Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 49.8 49.9 49.2 49.9 46.04 Thousand
23 Nov, 2022 49.25 49.5 49.15 49.45 46.07 Thousand
22 Nov, 2022 49.55 49.55 49.0 49.45 26.06 Thousand
21 Nov, 2022 49.65 49.7 49.55 49.55 17.33 Thousand
18 Nov, 2022 49.6 49.7 49.45 49.65 33.31 Thousand
17 Nov, 2022 49.55 49.8 49.5 49.6 35.01 Thousand
16 Nov, 2022 49.4 50.0 49.4 49.6 49.35 Thousand
15 Nov, 2022 49.25 49.5 49.0 49.35 29.18 Thousand
14 Nov, 2022 49.95 49.95 49.3 49.5 35.24 Thousand
11 Nov, 2022 49.5 49.55 49.0 49.15 35.25 Thousand