Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 53.0 | 53.3 | 52.9 | 53.0 | 42.22 Thousand |
| 31 Jan, 2023 | 52.6 | 52.8 | 52.2 | 52.8 | 28 Thousand |
| 30 Jan, 2023 | 51.9 | 52.8 | 51.9 | 52.6 | 78.93 Thousand |
| 17 Jan, 2023 | 51.1 | 52.0 | 50.9 | 51.5 | 39.21 Thousand |
| 16 Jan, 2023 | 51.5 | 51.9 | 51.1 | 51.1 | 39.15 Thousand |
| 13 Jan, 2023 | 51.8 | 52.2 | 51.5 | 51.5 | 56.39 Thousand |
| 12 Jan, 2023 | 52.0 | 52.1 | 51.3 | 51.8 | 32.13 Thousand |
| 11 Jan, 2023 | 52.0 | 52.0 | 51.1 | 51.5 | 48.25 Thousand |
| 10 Jan, 2023 | 51.1 | 52.3 | 51.1 | 51.7 | 44.39 Thousand |
| 09 Jan, 2023 | 52.5 | 52.6 | 51.8 | 52.0 | 54.51 Thousand |
6204
6207
6208
6195
6198
6199