Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 93.5 94.4 91.5 92.3 1.61 Million
12 Jul, 2023 92.6 94.5 91.8 92.0 1.18 Million
11 Jul, 2023 93.3 93.3 90.7 91.6 2.31 Million
10 Jul, 2023 97.0 97.0 93.6 93.6 3.84 Million
07 Jul, 2023 109.5 110.5 102.0 104.0 3.49 Million
06 Jul, 2023 105.5 109.0 105.5 108.0 2.46 Million
05 Jul, 2023 107.0 109.5 105.0 105.5 2.34 Million
04 Jul, 2023 107.0 108.0 103.5 105.0 2.03 Million
03 Jul, 2023 105.0 108.0 104.0 108.0 2.22 Million
30 Jun, 2023 103.0 104.5 100.5 104.0 1.21 Million