Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 102.0 | 102.5 | 99.0 | 99.4 | 2.69 Million |
| 09 Aug, 2023 | 110.5 | 111.0 | 102.0 | 102.5 | 4.91 Million |
| 08 Aug, 2023 | 113.5 | 114.0 | 107.0 | 109.5 | 6.01 Million |
| 07 Aug, 2023 | 104.5 | 110.0 | 102.0 | 107.5 | 3.18 Million |
| 04 Aug, 2023 | 101.5 | 104.5 | 98.9 | 103.0 | 1.8 Million |
| 03 Aug, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Aug, 2023 | 104.0 | 108.5 | 101.0 | 102.5 | 3.56 Million |
| 01 Aug, 2023 | 104.5 | 106.5 | 102.0 | 103.5 | 1.66 Million |
| 31 Jul, 2023 | 111.0 | 111.0 | 102.0 | 103.0 | 4.73 Million |
| 28 Jul, 2023 | 113.0 | 113.5 | 107.5 | 109.5 | 4.97 Million |
6204
6207
6208
6195
6198
6199