Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 92.6 94.5 91.5 93.8 1.31 Million
14 Jun, 2023 92.5 93.2 91.6 92.0 971.1 Thousand
13 Jun, 2023 92.5 93.0 91.0 91.7 1.61 Million
12 Jun, 2023 96.9 98.5 91.3 91.5 2.83 Million
09 Jun, 2023 95.0 98.9 94.4 96.7 3.68 Million
08 Jun, 2023 99.0 99.7 92.5 92.7 3.96 Million
07 Jun, 2023 90.8 94.9 90.7 94.4 1.87 Million
06 Jun, 2023 90.8 92.8 88.6 90.3 1.2 Million
05 Jun, 2023 90.0 90.8 89.2 89.9 1.14 Million
02 Jun, 2023 88.4 90.3 87.4 88.3 1 Million