Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 96.0 96.2 95.1 95.3 225 Thousand
05 Oct, 2023 95.0 96.3 95.0 96.0 259 Thousand
04 Oct, 2023 95.8 95.8 94.1 94.5 387 Thousand
03 Oct, 2023 97.7 97.7 96.1 96.2 328 Thousand
02 Oct, 2023 96.7 97.6 96.1 96.7 516 Thousand
28 Sep, 2023 95.1 96.8 95.0 95.6 386 Thousand
27 Sep, 2023 95.1 95.4 93.7 94.5 402 Thousand
26 Sep, 2023 96.8 97.5 95.0 95.2 352 Thousand
25 Sep, 2023 95.9 97.3 95.9 97.3 299 Thousand
22 Sep, 2023 93.5 95.6 92.7 95.6 424 Thousand