Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 95.9 97.3 95.9 97.3 299 Thousand
22 Sep, 2023 93.5 95.6 92.7 95.6 424 Thousand
21 Sep, 2023 95.4 95.7 93.1 94.3 637 Thousand
20 Sep, 2023 97.3 97.3 95.6 95.8 513 Thousand
19 Sep, 2023 97.1 98.1 96.4 96.5 392 Thousand
18 Sep, 2023 96.6 98.2 96.5 97.1 371 Thousand
15 Sep, 2023 97.7 98.1 96.1 97.3 479 Thousand
14 Sep, 2023 96.1 98.2 96.1 97.4 500 Thousand
13 Sep, 2023 96.5 96.9 95.7 95.9 485 Thousand
12 Sep, 2023 95.3 97.4 95.3 96.5 748 Thousand