Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 88.6 | 90.1 | 88.2 | 89.0 | 453 Thousand |
| 08 Mar, 2024 | 91.2 | 91.4 | 88.2 | 88.9 | 1.18 Million |
| 07 Mar, 2024 | 93.6 | 93.7 | 90.4 | 91.1 | 2.45 Million |
| 06 Mar, 2024 | 97.3 | 98.5 | 97.0 | 97.7 | 542 Thousand |
| 05 Mar, 2024 | 96.7 | 98.0 | 96.5 | 97.3 | 535 Thousand |
| 04 Mar, 2024 | 97.7 | 97.8 | 96.0 | 96.2 | 382 Thousand |
| 01 Mar, 2024 | 96.5 | 98.0 | 96.0 | 96.3 | 699 Thousand |
| 29 Feb, 2024 | 94.9 | 96.5 | 94.8 | 96.1 | 413 Thousand |
| 27 Feb, 2024 | 97.0 | 97.0 | 93.9 | 94.8 | 424 Thousand |
| 26 Feb, 2024 | 94.8 | 96.4 | 94.8 | 96.3 | 359 Thousand |
6204
6207
6208
6195
6198
6199