Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 92.5 | 93.4 | 92.4 | 92.6 | 379.33 Thousand |
| 14 Nov, 2023 | 92.6 | 92.8 | 91.7 | 92.1 | 274.1 Thousand |
| 13 Nov, 2023 | 94.2 | 94.3 | 91.7 | 91.9 | 1.2 Million |
| 10 Nov, 2023 | 97.5 | 98.7 | 95.7 | 95.8 | 1.26 Million |
| 09 Nov, 2023 | 96.0 | 96.0 | 95.0 | 95.4 | 185.64 Thousand |
| 08 Nov, 2023 | 96.0 | 96.6 | 95.6 | 95.6 | 311.32 Thousand |
| 07 Nov, 2023 | 95.1 | 95.5 | 94.4 | 95.1 | 317.86 Thousand |
| 06 Nov, 2023 | 94.4 | 95.2 | 94.2 | 95.2 | 392.97 Thousand |
| 03 Nov, 2023 | 93.3 | 94.2 | 93.3 | 93.7 | 230.43 Thousand |
| 02 Nov, 2023 | 92.1 | 93.6 | 92.0 | 93.3 | 345.84 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF