Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 81.7 | 83.7 | 81.7 | 83.7 | 106 Thousand |
| 23 Apr, 2024 | 81.2 | 82.0 | 81.1 | 81.6 | 120 Thousand |
| 22 Apr, 2024 | 82.5 | 82.5 | 81.0 | 81.0 | 188 Thousand |
| 19 Apr, 2024 | 83.7 | 84.1 | 81.0 | 82.6 | 236 Thousand |
| 18 Apr, 2024 | 83.0 | 83.8 | 83.0 | 83.5 | 127 Thousand |
| 17 Apr, 2024 | 82.6 | 83.5 | 82.6 | 83.2 | 96 Thousand |
| 16 Apr, 2024 | 84.6 | 84.6 | 82.2 | 82.6 | 409 Thousand |
| 15 Apr, 2024 | 86.0 | 86.0 | 84.5 | 84.6 | 364 Thousand |
| 12 Apr, 2024 | 86.1 | 86.8 | 86.0 | 86.1 | 147 Thousand |
| 11 Apr, 2024 | 86.9 | 86.9 | 86.1 | 86.3 | 287 Thousand |
6204
6207
6208
6195
6198
6199