Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 88.4 89.8 87.9 88.0 634 Thousand
05 Jun, 2024 87.5 88.2 86.8 87.0 238 Thousand
04 Jun, 2024 86.6 88.4 86.6 87.3 254 Thousand
03 Jun, 2024 87.2 87.2 86.6 86.6 127 Thousand
31 May, 2024 86.9 87.3 86.6 86.7 113 Thousand
30 May, 2024 87.0 87.4 86.6 86.8 107 Thousand
29 May, 2024 88.0 88.3 87.3 87.7 210 Thousand
28 May, 2024 86.6 88.3 86.6 87.8 442 Thousand
27 May, 2024 84.5 86.4 84.5 86.4 326 Thousand
24 May, 2024 84.8 85.3 84.4 84.5 93 Thousand