Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 91.6 | 92.2 | 91.2 | 92.0 | 137.12 Thousand |
| 25 Dec, 2023 | 91.7 | 91.9 | 91.1 | 91.2 | 230.26 Thousand |
| 22 Dec, 2023 | 91.7 | 92.1 | 91.7 | 91.7 | 110.43 Thousand |
| 21 Dec, 2023 | 91.7 | 91.8 | 91.1 | 91.6 | 178.38 Thousand |
| 20 Dec, 2023 | 92.3 | 92.4 | 91.8 | 92.0 | 184.13 Thousand |
| 19 Dec, 2023 | 93.1 | 93.1 | 91.7 | 91.9 | 338.19 Thousand |
| 18 Dec, 2023 | 93.3 | 93.9 | 93.0 | 93.0 | 139.22 Thousand |
| 15 Dec, 2023 | 94.0 | 94.5 | 93.2 | 93.3 | 311.92 Thousand |
| 14 Dec, 2023 | 94.7 | 95.0 | 93.3 | 94.0 | 447.63 Thousand |
| 13 Dec, 2023 | 93.6 | 94.7 | 92.8 | 94.1 | 719.19 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF