Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 82.0 83.2 81.5 81.5 140 Thousand
01 Aug, 2024 82.7 82.7 81.8 82.1 82 Thousand
31 Jul, 2024 81.1 82.5 81.1 81.8 60 Thousand
30 Jul, 2024 81.5 81.6 80.7 81.5 77 Thousand
29 Jul, 2024 83.9 83.9 81.0 81.5 84 Thousand
26 Jul, 2024 82.5 82.5 81.0 81.6 99 Thousand
25 Jul, 2024 82.5 82.5 82.5 82.5 -
24 Jul, 2024 82.5 82.5 82.5 82.5 -
23 Jul, 2024 83.4 83.4 82.3 82.5 57 Thousand
22 Jul, 2024 82.7 82.7 81.2 81.3 205 Thousand