Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 73.8 75.4 73.6 75.0 241 Thousand
29 Aug, 2024 73.0 73.9 73.0 73.4 73 Thousand
28 Aug, 2024 73.9 74.1 73.7 73.9 63 Thousand
27 Aug, 2024 74.6 74.6 73.7 73.9 87 Thousand
26 Aug, 2024 73.4 74.8 73.4 73.7 157 Thousand
23 Aug, 2024 73.2 73.2 72.5 73.0 89 Thousand
22 Aug, 2024 73.4 73.6 73.2 73.2 55 Thousand
21 Aug, 2024 73.2 73.9 72.7 73.5 85 Thousand
20 Aug, 2024 73.6 74.4 73.1 73.2 171 Thousand
19 Aug, 2024 72.0 73.0 72.0 73.0 134 Thousand