Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 87.7 | 88.3 | 87.7 | 87.8 | 176.33 Thousand |
| 27 Mar, 2024 | 87.9 | 87.9 | 86.5 | 87.7 | 291.01 Thousand |
| 26 Mar, 2024 | 88.6 | 89.2 | 87.6 | 87.7 | 280.93 Thousand |
| 25 Mar, 2024 | 87.9 | 89.8 | 87.9 | 88.6 | 332.09 Thousand |
| 22 Mar, 2024 | 90.1 | 90.5 | 89.5 | 89.6 | 208.74 Thousand |
| 21 Mar, 2024 | 89.2 | 90.2 | 89.2 | 90.1 | 361.86 Thousand |
| 20 Mar, 2024 | 88.9 | 89.5 | 88.4 | 88.9 | 327.6 Thousand |
| 19 Mar, 2024 | 88.0 | 88.9 | 88.0 | 88.6 | 359.59 Thousand |
| 18 Mar, 2024 | 87.8 | 88.2 | 87.4 | 88.1 | 275 Thousand |
| 15 Mar, 2024 | 87.8 | 88.2 | 87.4 | 87.7 | 219.54 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF