Sea Sonic Electronics Co Ltd (6203)

TWD 69.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 86.6 88.4 86.6 87.3 254 Thousand
03 Jun, 2024 87.2 87.2 86.6 86.6 127 Thousand
31 May, 2024 86.9 87.3 86.6 86.7 113 Thousand
30 May, 2024 87.0 87.4 86.6 86.8 107 Thousand
29 May, 2024 88.0 88.3 87.3 87.7 210 Thousand
28 May, 2024 86.6 88.3 86.6 87.8 442 Thousand
27 May, 2024 84.5 86.4 84.5 86.4 326 Thousand
24 May, 2024 84.8 85.3 84.4 84.5 93 Thousand
23 May, 2024 85.6 86.2 84.0 84.8 287 Thousand
22 May, 2024 84.8 86.0 84.8 85.5 234 Thousand