Sea Sonic Electronics Co Ltd (6203)

TWD 70.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 82.5 82.5 81.0 81.6 99 Thousand
25 Jul, 2024 82.5 82.5 82.5 82.5 -
24 Jul, 2024 82.5 82.5 82.5 82.5 -
23 Jul, 2024 83.4 83.4 82.3 82.5 57 Thousand
22 Jul, 2024 82.7 82.7 81.2 81.3 205 Thousand
19 Jul, 2024 83.4 83.4 82.7 82.7 204 Thousand
18 Jul, 2024 83.8 83.8 83.1 83.4 112 Thousand
17 Jul, 2024 84.4 84.4 83.8 84.0 90 Thousand
16 Jul, 2024 84.8 84.8 83.9 84.5 59 Thousand
15 Jul, 2024 83.7 84.2 83.3 84.1 81 Thousand