Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 84.5 | 86.4 | 84.5 | 86.4 | 330.3 Thousand |
| 24 May, 2024 | 84.8 | 85.3 | 84.4 | 84.5 | 94.75 Thousand |
| 23 May, 2024 | 85.6 | 86.2 | 84.0 | 84.8 | 291.77 Thousand |
| 22 May, 2024 | 84.8 | 86.0 | 84.8 | 85.5 | 236.16 Thousand |
| 21 May, 2024 | 85.0 | 85.5 | 84.5 | 84.7 | 223.78 Thousand |
| 20 May, 2024 | 85.7 | 85.8 | 85.0 | 85.0 | 154 Thousand |
| 17 May, 2024 | 85.6 | 86.6 | 85.6 | 85.6 | 223.57 Thousand |
| 16 May, 2024 | 86.2 | 86.5 | 85.6 | 85.6 | 172.54 Thousand |
| 15 May, 2024 | 84.8 | 86.3 | 84.8 | 85.6 | 212.51 Thousand |
| 14 May, 2024 | 85.2 | 85.4 | 84.8 | 84.8 | 143.77 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF