Sea Sonic Electronics Co Ltd (6203)

TWD 67.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 71.5 75.5 71.2 72.2 627 Thousand
25 Dec, 2024 68.1 72.3 68.1 71.2 387 Thousand
24 Dec, 2024 70.1 70.2 69.0 69.0 100 Thousand
23 Dec, 2024 65.7 71.5 65.7 70.0 627 Thousand
20 Dec, 2024 65.2 66.0 65.2 66.0 55 Thousand
19 Dec, 2024 64.1 66.0 64.0 65.2 58 Thousand
18 Dec, 2024 64.4 66.6 63.1 66.0 162 Thousand
17 Dec, 2024 64.1 65.3 64.1 64.4 92 Thousand
16 Dec, 2024 66.9 66.9 63.6 65.0 284 Thousand
13 Dec, 2024 67.1 67.5 66.0 66.9 166 Thousand