Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 63.6 | 64.0 | 61.6 | 61.7 | 369.07 Thousand |
| 15 Apr, 2025 | 60.6 | 64.1 | 60.6 | 63.9 | 615.31 Thousand |
| 14 Apr, 2025 | 61.6 | 63.3 | 59.0 | 60.0 | 967.15 Thousand |
| 11 Apr, 2025 | 61.7 | 61.7 | 57.9 | 59.6 | 1.74 Million |
| 10 Apr, 2025 | 67.2 | 67.2 | 64.3 | 64.3 | 1.84 Million |
| 09 Apr, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 119.2 Thousand |
| 08 Apr, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 379.02 Thousand |
| 07 Apr, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 85 Thousand |
| 02 Apr, 2025 | 80.3 | 84.8 | 80.3 | 83.6 | 723 Thousand |
| 01 Apr, 2025 | 79.4 | 80.6 | 79.2 | 80.2 | 260.05 Thousand |
6204
6207
6208
6195
6198
6199