Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 41.25 41.3 39.9 40.6 379.5 Thousand
01 Nov, 2019 41.0 41.3 40.7 41.1 255.21 Thousand
31 Oct, 2019 40.3 41.25 40.0 40.85 401.38 Thousand
30 Oct, 2019 40.5 40.85 40.15 40.3 321.4 Thousand
29 Oct, 2019 41.4 42.0 40.35 40.5 1.1 Million
28 Oct, 2019 39.5 40.35 39.0 40.35 587.88 Thousand
25 Oct, 2019 38.95 41.4 38.9 39.3 2.02 Million
24 Oct, 2019 38.75 39.1 38.55 38.75 225.2 Thousand
23 Oct, 2019 38.85 39.1 38.1 38.3 305.55 Thousand
22 Oct, 2019 38.6 39.25 38.6 38.85 193.08 Thousand