Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 38.25 38.4 37.55 37.8 195 Thousand
29 Nov, 2019 38.8 38.95 38.3 38.3 171.97 Thousand
28 Nov, 2019 38.85 39.0 38.6 38.95 80.26 Thousand
27 Nov, 2019 38.75 38.85 38.5 38.85 79.28 Thousand
26 Nov, 2019 38.8 38.9 38.55 38.7 93.04 Thousand
25 Nov, 2019 39.0 39.0 38.55 38.7 115.9 Thousand
22 Nov, 2019 39.35 39.5 39.0 39.0 146.31 Thousand
21 Nov, 2019 38.95 39.35 38.65 39.35 171.58 Thousand
20 Nov, 2019 38.5 39.2 38.2 39.1 168.28 Thousand
19 Nov, 2019 39.0 39.0 38.4 38.5 166.31 Thousand