Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 24.89 24.98 24.2 24.89 132.65 Thousand
03 Apr, 2003 24.63 25.07 24.63 24.98 142.13 Thousand
02 Apr, 2003 24.55 24.63 24.55 24.55 31.58 Thousand
01 Apr, 2003 24.46 24.55 24.2 24.55 37.9 Thousand
31 Mar, 2003 24.63 24.63 24.11 24.55 37.9 Thousand
28 Mar, 2003 24.63 24.63 24.37 24.55 31.58 Thousand
27 Mar, 2003 24.63 24.63 24.55 24.63 67.9 Thousand
26 Mar, 2003 24.63 25.07 24.63 24.89 28.42 Thousand
25 Mar, 2003 24.72 25.07 24.72 24.89 25.26 Thousand
24 Mar, 2003 25.67 25.67 25.07 25.58 71.06 Thousand