Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 26.02 26.02 25.15 25.84 170.55 Thousand
02 May, 2003 25.07 26.02 25.07 25.84 34.74 Thousand
30 Apr, 2003 26.45 26.45 25.07 25.93 138.97 Thousand
29 Apr, 2003 25.76 26.28 25.58 25.93 249.52 Thousand
28 Apr, 2003 25.5 25.76 24.72 25.76 86.85 Thousand
25 Apr, 2003 26.28 26.36 25.5 26.1 104.23 Thousand
24 Apr, 2003 26.79 27.14 26.19 26.54 732.77 Thousand
23 Apr, 2003 26.45 26.79 25.76 26.79 693.29 Thousand
22 Apr, 2003 26.71 26.71 25.58 26.45 194.24 Thousand
21 Apr, 2003 25.5 26.79 25.41 26.71 271.63 Thousand