Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 24.81 26.28 24.55 26.28 282.68 Thousand
17 Apr, 2003 24.81 24.98 24.46 24.81 83.7 Thousand
16 Apr, 2003 24.81 24.98 24.63 24.72 151.6 Thousand
15 Apr, 2003 25.24 25.58 24.63 24.63 97.91 Thousand
14 Apr, 2003 24.63 24.89 24.63 24.81 63.17 Thousand
11 Apr, 2003 24.63 24.89 24.63 24.81 61.59 Thousand
10 Apr, 2003 24.37 25.15 24.29 24.89 102.65 Thousand
09 Apr, 2003 24.37 24.55 24.03 24.55 131.07 Thousand
08 Apr, 2003 24.89 24.89 24.37 24.37 153.18 Thousand
07 Apr, 2003 25.07 25.07 24.29 24.89 192.66 Thousand