Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 38.6 39.3 38.6 38.85 173.36 Thousand
15 Nov, 2019 38.25 38.95 38.25 38.7 332.2 Thousand
14 Nov, 2019 38.0 38.45 37.8 38.15 330.42 Thousand
13 Nov, 2019 38.75 39.0 37.9 37.9 687.5 Thousand
12 Nov, 2019 39.45 39.5 38.25 39.0 962.3 Thousand
11 Nov, 2019 41.85 41.85 39.6 39.75 661.2 Thousand
08 Nov, 2019 41.4 41.85 41.0 41.85 511.17 Thousand
07 Nov, 2019 41.95 41.95 41.1 41.3 339.59 Thousand
06 Nov, 2019 40.65 42.6 40.4 41.8 733 Thousand
05 Nov, 2019 41.0 41.0 40.15 40.6 264.9 Thousand