Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 39.55 39.55 38.6 38.6 321.86 Thousand
18 Oct, 2019 39.8 39.8 38.95 39.45 424.75 Thousand
17 Oct, 2019 38.8 39.75 38.75 39.55 673.83 Thousand
16 Oct, 2019 39.5 39.5 38.1 38.5 746.55 Thousand
15 Oct, 2019 38.6 39.4 37.9 39.1 2.02 Million
14 Oct, 2019 36.6 38.3 36.6 38.3 1.99 Million
09 Oct, 2019 34.5 35.0 34.45 34.85 86.03 Thousand
08 Oct, 2019 34.55 34.8 34.5 34.5 76 Thousand
07 Oct, 2019 34.45 34.75 34.45 34.5 48.1 Thousand
04 Oct, 2019 34.45 34.6 34.15 34.3 101.57 Thousand