Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 34.55 34.55 34.2 34.45 77.3 Thousand
02 Oct, 2019 34.5 34.85 34.5 34.75 28.01 Thousand
01 Oct, 2019 34.75 34.75 34.55 34.55 97.1 Thousand
27 Sep, 2019 35.4 35.4 34.75 34.75 177.45 Thousand
26 Sep, 2019 35.45 35.7 35.35 35.4 156.8 Thousand
25 Sep, 2019 35.05 35.7 35.0 35.4 274.25 Thousand
24 Sep, 2019 34.95 35.15 34.9 35.0 126 Thousand
23 Sep, 2019 35.0 35.15 34.9 34.95 80 Thousand
20 Sep, 2019 34.9 35.1 34.85 34.95 120.55 Thousand
19 Sep, 2019 34.6 35.0 34.6 34.9 103.05 Thousand