Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 41.35 41.4 40.1 40.15 433.15 Thousand
05 Mar, 2020 41.9 42.3 41.15 41.2 662.72 Thousand
04 Mar, 2020 40.9 42.5 40.9 41.7 478.2 Thousand
03 Mar, 2020 40.45 41.9 40.45 40.9 703.3 Thousand
02 Mar, 2020 38.6 39.9 38.3 39.6 593.41 Thousand
27 Feb, 2020 42.5 42.6 39.8 39.95 1.02 Million
26 Feb, 2020 42.0 42.85 41.7 42.1 580.3 Thousand
25 Feb, 2020 41.5 42.55 41.5 42.2 715.95 Thousand
24 Feb, 2020 41.5 43.1 41.3 42.1 1.01 Million
21 Feb, 2020 43.1 43.1 42.1 42.2 2.02 Million