Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 36.4 36.85 36.25 36.8 129.05 Thousand
05 Feb, 2020 36.6 36.6 36.0 36.05 102.38 Thousand
04 Feb, 2020 35.9 36.2 35.7 36.2 132.2 Thousand
03 Feb, 2020 35.6 35.9 35.2 35.7 290.09 Thousand
31 Jan, 2020 35.9 36.75 35.9 36.6 232.48 Thousand
30 Jan, 2020 36.1 37.1 36.05 36.05 585.12 Thousand
20 Jan, 2020 38.9 39.35 38.7 38.9 261.1 Thousand
17 Jan, 2020 38.7 38.85 38.7 38.85 69 Thousand
16 Jan, 2020 38.6 38.7 38.4 38.65 66.05 Thousand
15 Jan, 2020 38.65 38.85 38.5 38.6 142.13 Thousand