Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 45.4 45.8 43.6 44.3 2.02 Million
19 Feb, 2020 43.75 45.5 43.1 45.4 2.09 Million
18 Feb, 2020 43.3 44.4 42.55 43.1 2.08 Million
17 Feb, 2020 41.85 42.9 41.75 42.8 955.32 Thousand
14 Feb, 2020 41.0 42.95 40.95 42.45 2.86 Million
13 Feb, 2020 40.6 41.3 40.35 40.7 1.23 Million
12 Feb, 2020 40.5 41.45 40.05 40.9 3.42 Million
11 Feb, 2020 39.05 39.65 38.55 39.65 2.05 Million
10 Feb, 2020 36.3 36.4 35.7 36.05 275.39 Thousand
07 Feb, 2020 36.8 36.8 36.3 36.6 141.58 Thousand