Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 31.5 32.7 31.15 32.2 416.7 Thousand
19 Mar, 2020 31.5 31.8 29.45 29.75 1.04 Million
18 Mar, 2020 35.2 35.2 32.45 32.45 847.03 Thousand
17 Mar, 2020 33.5 35.2 33.5 34.3 556.37 Thousand
16 Mar, 2020 37.3 37.45 35.2 35.2 648.73 Thousand
13 Mar, 2020 35.35 37.5 35.25 37.0 987 Thousand
12 Mar, 2020 38.6 38.9 37.2 38.35 763 Thousand
11 Mar, 2020 41.1 41.4 39.45 39.5 1.26 Million
10 Mar, 2020 37.05 38.8 37.05 38.8 501.28 Thousand
09 Mar, 2020 39.7 39.95 38.6 38.6 615.73 Thousand