Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 35.0 35.65 35.0 35.5 427.15 Thousand
06 Apr, 2020 34.6 34.75 33.95 34.75 216.15 Thousand
01 Apr, 2020 34.4 34.6 33.8 34.5 161 Thousand
31 Mar, 2020 34.2 34.8 33.9 34.3 231.05 Thousand
30 Mar, 2020 32.85 33.75 32.5 33.7 247.52 Thousand
27 Mar, 2020 34.3 34.6 33.7 33.85 414.2 Thousand
26 Mar, 2020 33.8 34.35 32.8 33.8 323.42 Thousand
25 Mar, 2020 33.7 34.5 33.65 33.7 503.09 Thousand
24 Mar, 2020 32.0 33.1 32.0 32.6 245.73 Thousand
23 Mar, 2020 30.0 31.4 30.0 31.05 255 Thousand