Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 41.75 42.55 41.65 41.95 454.38 Thousand
05 May, 2020 41.5 42.1 41.0 41.55 388 Thousand
04 May, 2020 41.7 41.7 40.55 41.5 220.14 Thousand
30 Apr, 2020 41.9 42.25 41.5 41.7 638.58 Thousand
29 Apr, 2020 41.95 41.95 41.2 41.65 631.64 Thousand
28 Apr, 2020 40.5 41.55 40.2 41.2 701.52 Thousand
27 Apr, 2020 40.05 40.75 39.55 40.2 486.12 Thousand
24 Apr, 2020 38.05 40.8 38.05 39.55 1.09 Million
23 Apr, 2020 38.55 38.65 37.75 38.05 225.11 Thousand
22 Apr, 2020 37.0 38.2 36.9 37.95 322.36 Thousand