Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 56.5 58.0 55.6 56.0 1.58 Million
02 Jun, 2020 60.5 62.5 55.5 55.5 3.87 Million
01 Jun, 2020 59.5 59.8 58.5 58.9 1.1 Million
29 May, 2020 58.3 58.9 56.3 58.9 1.08 Million
28 May, 2020 59.8 60.3 56.8 57.9 2.27 Million
27 May, 2020 56.1 60.8 56.0 59.5 5.96 Million
26 May, 2020 54.3 55.3 53.6 55.3 1.26 Million
25 May, 2020 55.5 56.2 52.8 53.6 1.77 Million
22 May, 2020 56.2 56.6 54.5 55.1 1.48 Million
21 May, 2020 55.2 57.1 54.5 55.6 1.76 Million