Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 73.8 73.8 65.4 66.4 6.69 Million
02 Jul, 2020 61.3 67.1 61.1 67.1 3.86 Million
01 Jul, 2020 59.7 63.2 59.7 61.0 2.97 Million
30 Jun, 2020 58.8 59.5 58.2 59.3 569.96 Thousand
29 Jun, 2020 59.7 59.8 57.6 58.2 790.2 Thousand
24 Jun, 2020 58.8 60.5 58.5 59.7 785.45 Thousand
23 Jun, 2020 59.9 60.1 58.5 58.5 496.9 Thousand
22 Jun, 2020 59.2 60.6 58.8 59.3 802.99 Thousand
19 Jun, 2020 59.3 59.8 58.4 59.2 725.1 Thousand
18 Jun, 2020 57.6 59.4 57.0 58.6 753.35 Thousand