Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 80.7 83.8 80.6 83.5 945.04 Thousand
30 Jul, 2020 81.3 85.6 80.8 81.5 3.01 Million
29 Jul, 2020 77.2 83.0 76.3 83.0 3.17 Million
28 Jul, 2020 77.3 78.6 75.6 77.0 1.27 Million
27 Jul, 2020 78.3 79.4 76.6 76.6 1.05 Million
24 Jul, 2020 79.4 80.5 77.4 77.4 1.6 Million
23 Jul, 2020 78.3 79.5 77.9 79.3 1.08 Million
22 Jul, 2020 76.6 80.3 76.6 78.9 1.53 Million
21 Jul, 2020 77.6 81.8 76.2 77.6 3.1 Million
20 Jul, 2020 74.2 77.5 71.5 77.5 1.5 Million