Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 71.8 73.3 71.0 71.5 720.95 Thousand
13 Aug, 2020 73.5 74.0 71.1 71.7 1.69 Million
12 Aug, 2020 71.2 73.5 67.8 73.3 4.32 Million
11 Aug, 2020 77.6 78.4 72.1 73.0 3.71 Million
10 Aug, 2020 80.1 81.9 78.5 78.5 3.32 Million
07 Aug, 2020 85.4 89.2 85.4 87.2 1.89 Million
06 Aug, 2020 86.1 87.7 84.7 84.9 1.05 Million
05 Aug, 2020 85.9 86.4 85.0 85.1 1.13 Million
04 Aug, 2020 83.5 86.0 82.0 86.0 1.89 Million
03 Aug, 2020 83.5 84.3 81.6 82.5 942.4 Thousand