Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 71.6 | 73.4 | 71.1 | 71.9 | 957.67 Thousand |
| 27 Aug, 2020 | 70.1 | 73.7 | 69.7 | 72.8 | 2.34 Million |
| 26 Aug, 2020 | 68.0 | 69.5 | 67.6 | 68.9 | 730.19 Thousand |
| 25 Aug, 2020 | 69.5 | 70.7 | 68.5 | 69.7 | 710.17 Thousand |
| 24 Aug, 2020 | 70.5 | 70.7 | 68.8 | 68.9 | 689.15 Thousand |
| 21 Aug, 2020 | 66.0 | 69.8 | 65.8 | 69.4 | 884.62 Thousand |
| 20 Aug, 2020 | 71.1 | 71.1 | 64.0 | 64.0 | 1.99 Million |
| 19 Aug, 2020 | 73.4 | 73.5 | 71.1 | 71.1 | 1.02 Million |
| 18 Aug, 2020 | 71.8 | 73.2 | 70.3 | 72.8 | 860.35 Thousand |
| 17 Aug, 2020 | 71.8 | 72.7 | 71.2 | 71.5 | 737.03 Thousand |
6204
6207
6208
6195
6198
6199