Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 73.0 | 73.0 | 70.1 | 70.3 | 1.3 Million |
| 10 Sep, 2020 | 75.2 | 75.9 | 72.4 | 72.4 | 3.69 Million |
| 09 Sep, 2020 | 67.8 | 69.5 | 67.2 | 69.5 | 313.66 Thousand |
| 08 Sep, 2020 | 68.6 | 69.3 | 68.0 | 68.3 | 305.54 Thousand |
| 07 Sep, 2020 | 70.3 | 70.9 | 68.0 | 68.3 | 489.4 Thousand |
| 04 Sep, 2020 | 67.6 | 71.2 | 67.6 | 70.0 | 917.54 Thousand |
| 03 Sep, 2020 | 71.9 | 72.6 | 69.0 | 69.7 | 1.04 Million |
| 02 Sep, 2020 | 69.8 | 72.5 | 69.6 | 71.0 | 939.44 Thousand |
| 01 Sep, 2020 | 72.1 | 72.3 | 68.2 | 68.9 | 1.23 Million |
| 31 Aug, 2020 | 72.1 | 72.8 | 70.7 | 71.6 | 755.41 Thousand |
6204
6207
6208
6195
6198
6199