Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 73.0 | 73.5 | 72.4 | 72.5 | 405.5 Thousand |
| 13 Oct, 2020 | 71.2 | 73.1 | 70.7 | 72.8 | 586.36 Thousand |
| 12 Oct, 2020 | 73.0 | 73.2 | 71.5 | 71.5 | 936.5 Thousand |
| 08 Oct, 2020 | 71.9 | 72.8 | 71.3 | 71.9 | 537.48 Thousand |
| 07 Oct, 2020 | 71.0 | 71.6 | 70.7 | 71.1 | 138.78 Thousand |
| 06 Oct, 2020 | 72.0 | 72.0 | 70.6 | 71.0 | 500.17 Thousand |
| 05 Oct, 2020 | 69.2 | 70.8 | 68.8 | 70.8 | 619.95 Thousand |
| 30 Sep, 2020 | 68.4 | 69.2 | 67.3 | 69.2 | 251.1 Thousand |
| 29 Sep, 2020 | 68.6 | 68.9 | 67.2 | 67.7 | 332.25 Thousand |
| 28 Sep, 2020 | 67.8 | 68.7 | 67.1 | 68.3 | 385.15 Thousand |
6204
6207
6208
6195
6198
6199