Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 74.8 74.8 72.6 73.3 1.2 Million
10 Nov, 2020 72.6 74.5 72.5 72.7 2.69 Million
09 Nov, 2020 71.9 72.2 70.5 71.4 1.06 Million
06 Nov, 2020 70.1 70.9 70.1 70.5 432.1 Thousand
05 Nov, 2020 69.8 70.2 69.0 69.8 174.33 Thousand
04 Nov, 2020 69.3 70.2 68.9 69.4 232.07 Thousand
03 Nov, 2020 68.3 69.4 68.3 69.0 163.98 Thousand
02 Nov, 2020 68.0 68.3 67.1 68.1 269.27 Thousand
30 Oct, 2020 69.2 69.8 68.1 68.1 247.96 Thousand
29 Oct, 2020 66.5 68.5 66.5 68.5 209.65 Thousand