Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 83.1 83.8 80.2 80.5 1.77 Million
24 Nov, 2020 85.0 86.0 81.9 82.2 2.35 Million
23 Nov, 2020 83.4 85.8 82.5 84.8 3.34 Million
20 Nov, 2020 83.0 85.3 82.0 82.5 3.56 Million
19 Nov, 2020 79.6 84.3 79.5 83.0 7.8 Million
18 Nov, 2020 74.0 79.2 73.8 78.0 2.71 Million
17 Nov, 2020 75.5 75.5 73.8 73.8 625.61 Thousand
16 Nov, 2020 75.7 76.1 74.8 75.0 1.18 Million
13 Nov, 2020 73.4 74.3 73.2 74.3 1.15 Million
12 Nov, 2020 73.8 74.1 72.6 72.8 893.36 Thousand