Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 75.0 | 76.0 | 75.0 | 75.4 | 343.73 Thousand |
| 22 Dec, 2020 | 76.9 | 77.5 | 75.0 | 75.0 | 590.78 Thousand |
| 21 Dec, 2020 | 76.9 | 76.9 | 75.2 | 76.4 | 428.37 Thousand |
| 18 Dec, 2020 | 77.9 | 78.1 | 76.1 | 76.1 | 643.5 Thousand |
| 17 Dec, 2020 | 78.0 | 78.5 | 77.5 | 77.5 | 572.3 Thousand |
| 16 Dec, 2020 | 77.9 | 78.3 | 77.5 | 77.7 | 490.22 Thousand |
| 15 Dec, 2020 | 78.9 | 79.2 | 76.6 | 77.1 | 564.83 Thousand |
| 14 Dec, 2020 | 78.1 | 80.1 | 77.3 | 78.9 | 520.99 Thousand |
| 11 Dec, 2020 | 79.2 | 80.3 | 76.1 | 78.0 | 1.74 Million |
| 10 Dec, 2020 | 81.2 | 82.4 | 79.0 | 79.6 | 957.49 Thousand |
6204
6207
6208
6195
6198
6199