Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 76.5 | 78.5 | 76.5 | 76.8 | 444.95 Thousand |
| 20 Jan, 2021 | 78.1 | 78.6 | 76.5 | 76.5 | 616.79 Thousand |
| 19 Jan, 2021 | 79.6 | 79.9 | 78.5 | 78.5 | 379.23 Thousand |
| 18 Jan, 2021 | 78.1 | 79.2 | 75.6 | 79.2 | 583.96 Thousand |
| 15 Jan, 2021 | 81.1 | 81.4 | 78.1 | 78.1 | 1.11 Million |
| 14 Jan, 2021 | 81.2 | 81.9 | 80.3 | 80.6 | 755.34 Thousand |
| 13 Jan, 2021 | 83.0 | 83.0 | 81.1 | 81.3 | 755.71 Thousand |
| 12 Jan, 2021 | 84.1 | 84.9 | 80.8 | 81.0 | 1.73 Million |
| 11 Jan, 2021 | 83.0 | 85.4 | 81.8 | 84.5 | 3.92 Million |
| 08 Jan, 2021 | 79.8 | 80.2 | 78.9 | 79.5 | 670.72 Thousand |
6204
6207
6208
6195
6198
6199