Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 78.8 | 80.3 | 78.6 | 79.9 | 486.75 Thousand |
| 03 Feb, 2021 | 78.1 | 80.3 | 78.0 | 78.8 | 384.17 Thousand |
| 02 Feb, 2021 | 77.5 | 78.4 | 77.5 | 77.7 | 250.25 Thousand |
| 01 Feb, 2021 | 78.3 | 79.0 | 76.8 | 77.5 | 505.39 Thousand |
| 29 Jan, 2021 | 80.4 | 81.3 | 78.3 | 79.0 | 598.89 Thousand |
| 28 Jan, 2021 | 80.6 | 81.4 | 79.3 | 80.2 | 883.58 Thousand |
| 27 Jan, 2021 | 79.5 | 83.2 | 79.0 | 82.3 | 1.22 Million |
| 26 Jan, 2021 | 80.8 | 81.3 | 78.7 | 79.0 | 567.08 Thousand |
| 25 Jan, 2021 | 77.6 | 81.5 | 77.5 | 80.7 | 722.76 Thousand |
| 22 Jan, 2021 | 77.1 | 78.5 | 77.1 | 78.0 | 320.49 Thousand |
6204
6207
6208
6195
6198
6199