Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 109.0 113.5 107.0 112.0 3.48 Million
15 Mar, 2021 105.5 111.5 102.0 109.0 4.57 Million
12 Mar, 2021 98.0 103.0 97.0 102.5 2.46 Million
11 Mar, 2021 95.1 98.7 95.1 98.0 1.58 Million
10 Mar, 2021 93.6 96.5 92.0 94.8 2.27 Million
09 Mar, 2021 93.3 96.5 91.4 95.2 1.46 Million
08 Mar, 2021 96.4 97.3 91.8 93.3 1.93 Million
05 Mar, 2021 96.5 98.8 94.9 95.0 1.54 Million
04 Mar, 2021 98.8 102.0 97.8 98.0 2.09 Million
03 Mar, 2021 101.0 103.0 96.1 97.8 2.59 Million