Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 115.0 | 121.0 | 115.0 | 120.5 | 2.9 Million |
| 29 Mar, 2021 | 111.0 | 115.5 | 110.0 | 115.0 | 1.87 Million |
| 26 Mar, 2021 | 109.5 | 110.5 | 105.0 | 110.5 | 2.02 Million |
| 25 Mar, 2021 | 110.0 | 112.0 | 107.0 | 108.5 | 2.25 Million |
| 24 Mar, 2021 | 109.0 | 113.5 | 106.5 | 108.5 | 4.33 Million |
| 23 Mar, 2021 | 121.0 | 123.0 | 115.0 | 115.0 | 4.39 Million |
| 22 Mar, 2021 | 118.0 | 127.5 | 117.5 | 127.5 | 4.47 Million |
| 19 Mar, 2021 | 112.0 | 117.0 | 110.5 | 116.0 | 1.97 Million |
| 18 Mar, 2021 | 111.0 | 117.0 | 110.5 | 113.5 | 3.8 Million |
| 17 Mar, 2021 | 111.0 | 114.0 | 108.5 | 109.5 | 2.34 Million |
6204
6207
6208
6195
6198
6199