Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 113.0 | 115.0 | 111.5 | 113.5 | 561.48 Thousand |
| 28 Apr, 2021 | 116.5 | 116.5 | 112.5 | 112.5 | 802.13 Thousand |
| 27 Apr, 2021 | 117.0 | 119.0 | 115.0 | 116.5 | 610.15 Thousand |
| 26 Apr, 2021 | 119.0 | 120.0 | 115.0 | 116.5 | 1.17 Million |
| 23 Apr, 2021 | 112.0 | 116.5 | 111.0 | 116.5 | 626.1 Thousand |
| 22 Apr, 2021 | 118.0 | 118.0 | 111.5 | 111.5 | 1.09 Million |
| 21 Apr, 2021 | 115.5 | 118.0 | 114.5 | 115.5 | 577.35 Thousand |
| 20 Apr, 2021 | 114.0 | 117.5 | 114.0 | 115.5 | 524.3 Thousand |
| 19 Apr, 2021 | 118.5 | 119.0 | 113.5 | 114.0 | 1.04 Million |
| 16 Apr, 2021 | 122.5 | 122.5 | 117.0 | 118.0 | 813.65 Thousand |
6204
6207
6208
6195
6198
6199