Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 120.5 | 120.5 | 117.5 | 120.0 | 802.74 Thousand |
| 14 Apr, 2021 | 119.5 | 121.5 | 109.0 | 118.0 | 2.2 Million |
| 13 Apr, 2021 | 118.0 | 121.5 | 117.0 | 117.0 | 1.24 Million |
| 12 Apr, 2021 | 123.0 | 124.0 | 117.0 | 117.0 | 2.57 Million |
| 09 Apr, 2021 | 129.0 | 129.0 | 123.0 | 126.0 | 1.83 Million |
| 08 Apr, 2021 | 124.0 | 131.5 | 123.0 | 129.0 | 2.18 Million |
| 07 Apr, 2021 | 125.5 | 126.5 | 121.5 | 122.5 | 1.33 Million |
| 06 Apr, 2021 | 123.0 | 129.0 | 123.0 | 125.5 | 2.24 Million |
| 01 Apr, 2021 | 118.0 | 123.0 | 118.0 | 121.0 | 2.22 Million |
| 31 Mar, 2021 | 120.0 | 122.5 | 116.5 | 116.5 | 2.24 Million |
6204
6207
6208
6195
6198
6199