Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 103.5 | 107.0 | 98.1 | 99.9 | 3.26 Million |
| 13 May, 2021 | 93.1 | 106.5 | 93.0 | 101.5 | 3.27 Million |
| 12 May, 2021 | 104.0 | 108.0 | 93.7 | 97.6 | 2.58 Million |
| 11 May, 2021 | 112.0 | 114.0 | 103.5 | 104.0 | 1.6 Million |
| 10 May, 2021 | 116.0 | 116.5 | 110.5 | 115.0 | 1.29 Million |
| 07 May, 2021 | 108.0 | 115.5 | 108.0 | 115.0 | 1.25 Million |
| 06 May, 2021 | 109.0 | 113.5 | 105.5 | 109.0 | 2.85 Million |
| 05 May, 2021 | 109.0 | 109.5 | 102.0 | 103.5 | 934.63 Thousand |
| 04 May, 2021 | 107.0 | 112.0 | 99.1 | 110.5 | 1.9 Million |
| 03 May, 2021 | 113.5 | 114.5 | 107.0 | 107.5 | 1.23 Million |
6204
6207
6208
6195
6198
6199