Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 112.0 | 114.0 | 110.0 | 111.5 | 2.11 Million |
| 10 Jun, 2021 | 110.5 | 117.0 | 109.5 | 111.5 | 5.34 Million |
| 09 Jun, 2021 | 104.5 | 107.0 | 104.0 | 106.5 | 508.52 Thousand |
| 08 Jun, 2021 | 105.0 | 106.0 | 104.5 | 105.0 | 237.51 Thousand |
| 07 Jun, 2021 | 107.0 | 109.0 | 103.5 | 105.0 | 1.44 Million |
| 04 Jun, 2021 | 103.5 | 107.5 | 103.0 | 106.5 | 920.11 Thousand |
| 03 Jun, 2021 | 104.5 | 106.5 | 102.0 | 105.5 | 765.37 Thousand |
| 02 Jun, 2021 | 108.0 | 108.0 | 102.5 | 103.5 | 988.06 Thousand |
| 01 Jun, 2021 | 106.5 | 109.0 | 106.5 | 107.5 | 787.22 Thousand |
| 31 May, 2021 | 106.0 | 108.5 | 105.0 | 106.0 | 1.21 Million |
6204
6207
6208
6195
6198
6199