Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 105.5 106.0 104.0 104.5 498.98 Thousand
27 May, 2021 104.0 105.5 102.5 104.0 477.79 Thousand
26 May, 2021 103.5 105.5 102.0 104.0 1.15 Million
25 May, 2021 102.0 106.5 101.5 105.0 1.17 Million
24 May, 2021 99.1 102.0 98.8 100.0 541.65 Thousand
21 May, 2021 99.2 101.5 98.3 99.5 773.71 Thousand
20 May, 2021 102.0 105.0 98.1 98.1 2.03 Million
19 May, 2021 99.1 104.0 97.9 102.0 2.37 Million
18 May, 2021 94.2 99.9 93.0 99.8 2.96 Million
17 May, 2021 90.7 97.8 90.3 90.9 1.65 Million