Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 110.5 | 110.5 | 105.5 | 105.5 | 3.93 Million |
| 09 Jul, 2021 | 114.5 | 119.0 | 114.0 | 117.0 | 982.86 Thousand |
| 08 Jul, 2021 | 116.5 | 116.5 | 114.5 | 115.0 | 568.49 Thousand |
| 07 Jul, 2021 | 115.0 | 116.0 | 113.5 | 115.5 | 932.97 Thousand |
| 06 Jul, 2021 | 118.5 | 119.0 | 113.5 | 114.0 | 2.28 Million |
| 05 Jul, 2021 | 110.5 | 120.0 | 110.5 | 119.5 | 4.04 Million |
| 02 Jul, 2021 | 111.0 | 111.5 | 108.0 | 109.5 | 538.75 Thousand |
| 01 Jul, 2021 | 114.0 | 114.0 | 109.0 | 109.5 | 1.16 Million |
| 30 Jun, 2021 | 107.5 | 115.5 | 106.5 | 113.0 | 2.82 Million |
| 29 Jun, 2021 | 111.0 | 111.5 | 106.5 | 106.5 | 653.71 Thousand |
6204
6207
6208
6195
6198
6199