Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 104.5 106.0 104.5 105.5 309.68 Thousand
23 Jul, 2021 104.0 106.0 103.5 104.0 332.08 Thousand
22 Jul, 2021 103.0 105.5 103.0 104.0 463.61 Thousand
21 Jul, 2021 102.5 103.5 101.0 101.5 512.72 Thousand
20 Jul, 2021 102.5 104.0 100.5 101.0 431.36 Thousand
19 Jul, 2021 101.5 105.0 100.0 103.0 544.42 Thousand
16 Jul, 2021 101.0 104.5 100.0 102.0 703.65 Thousand
15 Jul, 2021 100.0 101.5 99.2 100.5 469.11 Thousand
14 Jul, 2021 101.5 102.5 98.6 100.0 791.43 Thousand
13 Jul, 2021 105.0 107.0 100.5 101.0 1.9 Million