Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 91.5 | 95.4 | 91.5 | 94.8 | 309.63 Thousand |
| 20 Aug, 2021 | 92.0 | 93.0 | 90.5 | 90.8 | 218.2 Thousand |
| 19 Aug, 2021 | 94.1 | 94.5 | 91.6 | 91.6 | 188.49 Thousand |
| 18 Aug, 2021 | 91.0 | 95.3 | 90.0 | 94.7 | 468.7 Thousand |
| 17 Aug, 2021 | 95.3 | 95.6 | 92.0 | 92.3 | 296.59 Thousand |
| 16 Aug, 2021 | 95.1 | 95.7 | 91.0 | 95.5 | 481.9 Thousand |
| 13 Aug, 2021 | 97.5 | 98.2 | 94.2 | 95.5 | 349.85 Thousand |
| 12 Aug, 2021 | 97.6 | 98.9 | 97.0 | 97.0 | 261.27 Thousand |
| 11 Aug, 2021 | 100.0 | 101.0 | 97.0 | 97.6 | 454.3 Thousand |
| 10 Aug, 2021 | 100.5 | 100.5 | 98.0 | 98.5 | 261.87 Thousand |
6204
6207
6208
6195
6198
6199